Endeks KoduDünkü KapanışEn DüşükEn Yüksek1.Seans2.SeansKapanışİşlem Hacmiİşlem AdediDegişim Oranı(Yüzde)
ACSEL53,6050,0555,0053,100,0054,50355246.906632.001.68ADESE10,0810,0510,7010,2210,2510,259824811.52955968.001.69AKGUV5,625,565,695,655,565,563300992.84589618.00-1.07AKSEL1,791,781,811,801,801,80171377.2895378.000.56ALNTF2,262,262,260,002,262,262707.481198.000ARBUL0,950,910,950,930,000,95611887.08654939.000ARMDA4,324,284,654,534,524,525580796.781242688.004.63ASLAN44,3043,2545,2044,5543,3043,3013250406.70300636.00-2.26ATPET3,423,393,473,420,003,47788251.54229035.001.46ATSYH0,660,630,660,650,000,6592994.77144711.00-1.52AVIVA4,714,714,714,714,714,712642.31561.000AVOD0,900,900,910,900,900,9053291.6359122.000AVTUR1,611,581,621,600,001,61527239.67330189.000AYCES5,705,505,705,695,705,7027662.594854.000BISAS0,680,680,690,680,690,69380.99556.001.47BLCYT1,391,371,391,390,001,37142845.57103717.00-1.44BRKO0,510,500,520,500,000,5137968.4474440.000BRKSN1,871,871,911,890,001,88213496.00113452.000.53BRMEN0,920,911,021,020,950,95979471.81992158.003.26CELHA3,403,313,413,383,333,33615606.44183834.00-2.06CMENT9,668,829,679,479,439,4348560.055213.00-2.38DAGHL1,681,651,681,681,681,6812210.227321.000DAGI2,042,022,072,050,002,04137012.2267150.000DENIZ7,036,857,007,006,956,9519810.202844.00-1.14DESA0,880,890,930,910,900,90732372.59804530.002.27DESPC2,732,672,832,752,752,751555415.08564629.000.73DGATE13,0012,5513,2013,1013,1013,101042254.7580570.000.77DGZTE1,301,281,291,291,281,2812848.4910020.00-1.54DIRIT0,940,920,950,940,000,9345704.2349305.00-1.06DOBUR2,502,492,502,502,492,493973.541591.00-0.4DOGUB0,800,790,810,800,000,8122414.3628111.001.25EGCYH0,550,600,680,620,000,68988754.791474378.0023.64EGPRO3,933,893,933,933,893,895918.461512.00-1.02EMNIS2,242,212,282,270,002,24105171.7947131.000EUHOL0,980,961,000,960,960,961267910.081298724.00-2.04FFKRL3,483,453,483,483,453,452159.58621.00-0.86FLAP2,352,172,512,420,002,364535222.401938241.000.43FONFK1,671,671,741,701,671,6715818.389441.000GEDIK2,342,302,342,322,302,3065.2528.00-1.71GEDZA4,874,785,004,894,904,9033732.706858.000.62GLBMD0,480,480,480,480,480,4813005.6027095.000GLRYH1,191,171,201,170,001,19154597.81130482.000HATEK2,902,862,912,890,002,8885361.4529580.00-0.69HZNDR4,164,164,254,254,254,2517776.674183.002.16IHMAD1,201,151,241,190,001,1813730247.7211528200.00-1.67INFO0,760,750,760,760,000,7617639.6723251.000JANTS30,1030,5032,5532,0531,0031,009837407.20311038.002.99KAPLM2,022,002,022,022,012,0116113.907995.00-0.5KATMR3,853,763,873,840,003,841901607.02497394.00-0.26KENT132,00123,00132,00132,00123,00123,0042960.00326.00-6.82KERVN0,490,480,510,500,000,49319379.85645758.000KLNMA5,105,185,215,185,185,18621.87120.001.57KOMHL2,302,272,332,302,282,28588897.69256950.00-0.87KRONT1,381,341,431,390,001,401053969.76762554.001.45KRSAN6,116,096,196,126,166,1664841.7410617.000.82KRTEK0,740,720,740,740,740,749709.5413173.000KUYAS4,944,915,104,964,944,94172661.1434746.000LIDFA2,182,162,202,170,002,1838319.0017597.000LKMNH2,452,452,532,480,002,481176870.42472181.001.22LUKSK3,233,203,273,223,203,208363.612598.00-0.93MAKTK1,351,341,381,380,001,351869529.441374168.000MEPET3,833,743,913,833,783,786270652.191643802.00-1.31METUR0,580,560,580,570,580,5844388.6377961.000MMCAS3,553,473,633,573,493,49136593.9838184.00-1.69NIBAS0,630,630,640,640,630,6344362.5870165.000ORGE1,881,881,901,901,891,89109220.6457699.000.53OSTIM3,543,543,643,573,563,56306140.4985634.000.56OYLUM0,690,690,710,700,690,6933408.7148013.000PKENT86,0081,0086,0085,0082,5582,5519656.70237.00-4.01POLHO2,692,662,702,702,702,70258060.4696339.000.37PRZMA1,291,281,301,301,281,28189860.89147055.00-0.78PSDTC9,109,069,369,269,369,36267588.1528985.002.86RAYSG0,620,610,620,610,620,624493.687248.000RTALB8,738,608,788,748,758,7546668.455398.000.23SAMAT1,291,271,291,290,001,27134073.41104663.00-1.55SANEL4,904,854,964,894,944,94143184.2629240.000.82SANFM3,243,193,243,213,233,2355948.3517425.00-0.31SAYAS3,553,573,623,583,603,6016535.474594.001.41SEKFK0,700,680,710,700,000,709913.5514170.000SILVR1,141,101,161,120,001,13578096.81518183.00-0.88SNPAM1,671,581,621,581,621,6220515.3212886.00-2.99SONME3,153,163,303,203,203,201385457.18430166.001.59TARAF2,001,932,192,022,192,19404949.61191659.009.5TGSAS3,803,783,833,800,003,78231388.3461007.00-0.53TMPOL9,859,5010,1910,150,009,908426.46879.000.51TUCLK3,723,653,753,703,653,6556831.7015318.00-1.88TUDDF11,3510,5511,5510,9010,7510,751182870.50108020.00-5.29ULAS0,600,590,610,600,600,6049961.6183936.000USAS0,570,560,580,580,570,571817635.483185540.000UTPYA1,241,241,271,260,001,2729024.9723014.002.42VERUS28,4028,2028,8028,4528,4028,40362684.8512794.000YAPRK2,662,682,680,002,682,68209.0478.000.75YYAPI1,371,341,391,370,001,36121127.4288882.00-0.73
Editör: TE Bilisim
